24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 58 |
BEAMXBEAMX
|
$0.003862 | $0.004384 | $0.00385 | $567.67万 | — | -10.48% |
| 79 |
ASTERAster
|
$0.6933 | $0.7039 | $0.6896 | $327.37万 | $17.53亿 | -0.60% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.00万 | $4,981.80万 | 0.23% |
| 605 |
ASTSBASTSB
|
$36.4 | $38.65 | $36.19 | $10.76万 | — | -1.33% |
| 568 |
AGLDAdventure Gold
|
$0.173 | $0.1841 | $0.173 | $13.38万 | $1,737.02万 | -5.93% |
| 313 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $42.67万 | $1,310.55万 | 0.76% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 202 |
SMCIBSMCIB
|
$33.13 | $34.94 | $30.42 | $75.14万 | — | 6.56% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 303 |
BIOBio Protocol
|
$0.02023 | $0.02155 | $0.02012 | $44.71万 | $4,438.12万 | -3.02% |
| 66 |
KORUBKORUB
|
$10.14 | $11.59 | $10.05 | $464.83万 | — | -7.57% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 302 |
MINAMina Protocol
|
$0.054 | $0.0568 | $0.0538 | $45.13万 | $7,192.35万 | -3.92% |
| 452 |
HOODBHOODB
|
$84.17 | $86.33 | $83.21 | $21.83万 | — | -0.17% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
SUSHISushi
|
$0.1882 | $0.1936 | $0.1859 | $8.88万 | $5,492.89万 | 0.32% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Midnight _比特币
Artificial _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
NBISB _比特币行情
应用链 _币种排行
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _比特币
SNXXB _BTC行情
Hashflow _BTC行情
莱特币 _数字货币市值
Celestia _BTC行情
牛来 _币种排行
USD1 _币种排行
币安币 _BTC行情
Aave _币种排行
Hyperliquid _加密货币行情
币安币 _比特币
SOXSB _加密货币行情
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _比特币
牛来 _币种排行
Worldcoin _以太坊ETH价格
Nillion _以太坊ETH价格
恒星币 _比特币
Arbitrum _币种排行
Huma Finance _比特币行情
大零币 _币种排行
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _BTC行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
应用链 _币种排行
Artificial _以太坊ETH价格
达世币 _比特币