24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 100 |
BEAMXBEAMX
|
$0.004035 | $0.004356 | $0.003871 | $173.41万 | — | -6.73% |
| 57 |
ASTERAster
|
$0.6742 | $0.6878 | $0.6733 | $423.10万 | $11.27亿 | -1.38% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.10万 | $5,175.58万 | 0.00% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.84万 | — | 4.79% |
| 652 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.93万 | $1,570.94万 | -2.24% |
| 84 |
MOVRMoonriver
|
$1.04 | $1.15 | $1.02 | $251.36万 | $1,328.61万 | -0.10% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 363 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $31.25万 | $3,329.32万 | -0.74% |
| 64 |
KORUBKORUB
|
$7.05 | $7.33 | $6.74 | $361.52万 | — | -3.69% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 413 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.66万 | $7,073.14万 | -5.31% |
| 486 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.90万 | — | 1.67% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.74万 | $3,565.29万 | -2.55% |
相关站点
共 40 个
CyberConnect _比特币
恒星币 _加密货币行情
牛来 _加密货币行情
SNXXB _加密货币行情
Wormhole _以太坊ETH价格
SOXSB _以太坊ETH价格
Wrapped _币种排行
Chainlink _比特币
Solana _加密货币行情
Aster _BTC行情
Chainlink _BTC行情
波场 _比特币
Plasma _数字货币市值
Polkadot _数字货币市值
EUR _以太坊ETH价格
TONToken _比特币行情
TQQQB _比特币行情
Uniswap _数字货币市值
Zilliqa _币种排行
Artificial _以太坊ETH价格
Raydium _比特币
恒星币 _比特币
Aave _币种排行
DODO _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
达世币 _比特币
BEAMX _比特币行情
Aave _加密货币行情
Celo _币种排行
StraitsX USD _数字货币市值
Hedera _BTC行情
KORUB _比特币
CyberConnect _比特币
Starknet _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _币种排行
Moonriver _数字货币市值
Aave _以太坊ETH价格