24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02318
24H 成交量$113.46万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 17 |
BEAMXBEAMX
|
$0.005618 | $0.006377 | $0.004632 | $2,036.75万 | — | 9.62% |
| 72 |
ASTERAster
|
$0.6946 | $0.7035 | $0.693 | $252.18万 | $11.57亿 | -1.14% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.00% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
相关站点
共 40 个
Gram _比特币
Avalanche _BTC行情
Initia _比特币行情
Gravity _比特币
Midnight _BTC行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CoW Protocol _BTC行情
Gitcoin _比特币
DODO _加密货币行情
USDC _BTC行情
First Digital _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币行情
Gravity _加密货币行情
Stacks _加密货币行情
SNDKB _比特币
RWUSD _数字货币市值
Lisk _币种排行
Sophon _币种排行
SOXLB _以太坊ETH价格
Solv Protocol _比特币
EUR _比特币行情
INTWB _以太坊ETH价格
Stacks _币种排行
Origin _数字货币市值
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
BEAMX _比特币
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
Bitcoin Cash _比特币行情
Prometeus _比特币行情
RWUSD _币种排行
Plume _币种排行
USD1 _BTC行情
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Power Ledger _以太坊ETH价格