24H 最高$0.41
24H 最低$0.304
今日开盘$0.382
24H 成交量$1,042.53万
流通市值$1,526.14万
24H 涨跌额(-$0.07)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.44万 | $5,175.58万 | 0.00% |
| 492 |
ASTSBASTSB
|
$32.21 | $33.19 | $27.53 | $17.99万 | — | 5.71% |
| 654 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1663 | $4.86万 | $1,570.94万 | -1.47% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 413 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $25.54万 | $7,073.14万 | -4.11% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
相关站点
共 40 个
Pyth Network _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
Aptos _比特币
Act I : The _以太坊ETH价格
Zilliqa _数字货币市值
BEAMX _币种排行
Official _以太坊ETH价格
BEAMX _加密货币行情
比特现金 _数字货币市值
Pyth Network _加密货币行情
Gitcoin _BTC行情
Sui _比特币
Aster _比特币行情
Filecoin _加密货币行情
Polkadot _比特币行情
Gitcoin _比特币
艾达币 _数字货币市值
比特币 _以太坊ETH价格
Internet _币种排行
Meteora _数字货币市值
Filecoin _币种排行
Arbitrum _加密货币行情
Avalanche _币种排行
EUR _数字货币市值
Act I : The _加密货币行情
波场 _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
Plasma _比特币行情
Hyperliquid _比特币行情
BFUSD _数字货币市值
Celestia _加密货币行情
比特现金 _比特币行情
Ethena _比特币
波场 _比特币行情
Gram _比特币
以太坊 _数字货币市值
Injective _币种排行
Raydium _比特币