Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.57
0.26%
≈ ￥1884.76
($0.73)
更新于 2026-11-07 18:05:02
24H 最高$290.80
24H 最低$281.50
今日开盘$284.84
24H 成交量$702.72万
流通市值$1.23亿
24H 涨跌额($0.73)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 93 |
BEAMXBEAMX
|
$0.003926 | $0.004356 | $0.00391 | $209.69万 | — | -5.17% |
| 61 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $423.15万 | $11.27亿 | -0.57% |
| 506 |
TThreshold Network
|
$0.00463 | $0.00468 | $0.00457 | $16.81万 | $5,175.58万 | 0.00% |
| 435 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.33万 | — | 0.94% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $246.20万 | $1,328.61万 | 2.06% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 485 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.54万 | — | 1.41% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 332 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.20万 | $3,329.32万 | -1.85% |
| 59 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $495.98万 | — | -2.22% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 391 |
MINAMina Protocol
|
$0.0537 | $0.0572 | $0.0535 | $28.45万 | $7,073.14万 | -3.94% |
| 336 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $35.53万 | — | 0.66% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $3,565.29万 | -2.54% |
相关站点
共 40 个
Polygon _币种排行
Ripple USD _比特币行情
Celo _数字货币市值
QQQB _加密货币行情
Moonriver _币种排行
以太坊 _以太坊ETH价格
Ondo _加密货币行情
比特现金 _比特币行情
Gitcoin _加密货币行情
First Digital _比特币行情
ONEchain _币种排行
以太坊 _以太坊ETH价格
Wormhole _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _比特币行情
United Stables _比特币
应用链 _币种排行
波场 _加密货币行情
Gram _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _比特币
Aster _以太坊ETH价格
恒星币 _比特币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
Polkadot _比特币行情
应用链 _加密货币行情
Ondo _币种排行
SOXSB _数字货币市值
SOXSB _加密货币行情
Plasma _比特币
BFUSD _以太坊ETH价格
USDC _比特币行情
Moonriver _数字货币市值
比特现金 _以太坊ETH价格
Artificial _比特币行情
Polygon _BTC行情