24H 最高$0.0452
24H 最低$0.0435
今日开盘$0.0451
24H 成交量$8.37万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 93 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $164.18万 | — | -1.94% |
| 58 |
ASTERAster
|
$0.6781 | $0.6859 | $0.6732 | $331.58万 | $11.27亿 | -0.85% |
| 463 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.73万 | $5,175.58万 | -1.50% |
| 596 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.37万 | — | 1.68% |
| 642 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.29万 | $1,570.94万 | -1.95% |
| 126 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $106.35万 | $1,328.61万 | -4.68% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.29万 | — | 0.95% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
| 83 |
KORUBKORUB
|
$6.96 | $7.18 | $6.74 | $209.39万 | — | -1.70% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 440 |
MINAMina Protocol
|
$0.0534 | $0.0566 | $0.053 | $19.42万 | $7,073.14万 | -5.32% |
| 560 |
HOODBHOODB
|
$80.7 | $81.44 | $78.48 | $10.24万 | — | 1.00% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 587 |
SUSHISushi
|
$0.1803 | $0.1857 | $0.179 | $8.64万 | $3,565.29万 | -2.80% |
相关站点
共 40 个
Ondo _比特币行情
比特币
Wormhole _以太坊ETH价格
Ondo _币种排行
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
Filecoin _比特币行情
Wormhole _比特币行情
NFPrompt _BTC行情
Injective _币种排行
莱特币 _数字货币市值
PAX Gold _币种排行
Wrapped _币种排行
Arbitrum _数字货币市值
币安币 _加密货币行情
Aave _比特币行情
Polygon _以太坊ETH价格
USD1 _比特币
Gitcoin _比特币
LayerZero _币种排行
Wormhole _以太坊ETH价格
Artificial _币种排行
SNXXB _BTC行情
牛来 _比特币
Aster _以太坊ETH价格
瑞波币 _比特币
币安币 _加密货币行情
Pepe _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
艾达币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _币种排行
波场 _数字货币市值
BitTensor _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _比特币
狗币 _数字货币市值