24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 103 |
BEAMXBEAMX
|
$0.003944 | $0.004356 | $0.003871 | $175.69万 | — | -7.66% |
| 61 |
ASTERAster
|
$0.681 | $0.6899 | $0.6762 | $414.27万 | $11.27亿 | -1.15% |
| 496 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.79万 | $5,175.58万 | -0.65% |
| 439 |
ASTSBASTSB
|
$32.13 | $33.19 | $27.53 | $22.99万 | — | -0.47% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.03 | $252.70万 | $1,328.61万 | -0.29% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.62万 | — | 0.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 370 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $31.52万 | $3,329.32万 | -2.05% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $448.05万 | — | -4.24% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.86万 | $7,073.14万 | -4.80% |
| 402 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.30万 | — | 0.65% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.80% |
相关站点
共 40 个
Act I : The _加密货币行情
Zilliqa _BTC行情
Meteora _比特币行情
牛来 _比特币
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Moonriver _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币
Aave _BTC行情
Caldera _以太坊ETH价格
QQQB _币种排行
Injective _以太坊ETH价格
INTWB _币种排行
Bubblemaps _BTC行情
Gitcoin _比特币
Celestia _比特币
Sui _以太坊ETH价格
Celo _比特币
First Digital _比特币行情
INTWB _加密货币行情
TQQQB _加密货币行情
Chainlink _加密货币行情
TONToken _数字货币市值
Ondo _加密货币行情
Plasma _数字货币市值
Caldera _币种排行
BitTensor _以太坊ETH价格
CyberConnect _数字货币市值
StraitsX USD _比特币行情
Bubblemaps _币种排行
Raydium _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
SOXSB _比特币
Ethena _以太坊ETH价格
BFUSD _比特币
狗币 _比特币